Skip to content

Schibsted ASA (SCHA/SCHB) – Repurchase of own shares 2025-03-24

24.3.2025 19:38:41 CET | Schibsted | Acquisition or disposal of the issuer's own shares

Regulatory release
CalendarMarch 24, 2025
ClockReading time: 4 min

Please see below information about transactions made under the buyback programme announced on 10 March 2025.

Date on which the repurchase programme was announced: 10 March 2025

The duration of the repurchase programme: The buyback programme is planned to be finalised between 15 August 2025 and 3 November 2025

Size of the repurchase programme: The purchases will be split 50/50 in nominal terms between A and B shares, buying up to NOK 1 billion for each of the share classes.

For the period 18 until 24 March 2025, Schibsted has purchased a total of 100,000 own A-shares at an average price of NOK 299.9367 per share, and a total of 105,000 own B-shares at an average price of NOK 286.4941 per share.

A-shares:

Date

Trading Venue

Aggregated daily volume (number of shares)

Weighted average share price per day (NOK)

Total daily transaction value (NOK)

18 Mar 2025

Oslo Børs

13,578

299.2208

4,062,820

CBOE

4,140

299.5429

1,240,108

Aquis

689

297.9123

205,262

Turquoise

1,593

299.1121

476,486

19 Mar 2025

Oslo Børs

11,811

296.4177

3,500,989

CBOE

6,703

296.2816

1,985,976

Aquis

749

298.2021

223,353

Turquoise

737

297.0133

218,899

20 Mar 2025

Oslo Børs

14,457

298.2227

4,311,406

CBOE

3,217

297.9900

958,634

Aquis

858

298.1844

255,842

Turquoise

1,468

299.0187

438,959

21 Mar 2025

Oslo Børs

14,530

301.8002

4,385,157

CBOE

4,454

301.0429

1,340,845

Aquis

933

301.9985

281,765

Turquoise

83

301.5687

25,030

24 Mar 2025

Oslo Børs

11,842

303.7442

3,596,939

CBOE

4,154

305.2329

1,267,937

Aquis

1,430

303.9215

434,608

Turquoise

2,574

304.0618

782,655

Total for period

Oslo Børs

66,218

299.8778

19,857,311

CBOE

22,668

299.6956

6,793,500

Aquis

4,659

300.6717

1,400,830

Turquoise

6,455

300.8566

1,942,029

Total

100,000

299.9367

29,993,669

Previously disclosed

Oslo Børs

75,955

289.0524

21,954,978

CBOE

69,262

288.9815

20,015,434

Aquis

7,551

288.9223

2,181,653

Turquoise

16,232

288.5787

4,684,209

Total

169,000

288.9720

48,836,273

Total for programme

Oslo Børs

142,173

294.0944

41,812,288

CBOE

91,930

291.6233

26,808,933

Aquis

12,210

293.4056

3,582,482

Turquoise

22,687

292.0720

6,626,238

Total

269,000

293.0481

78,829,942

B-shares:

Date

Trading Venue

Aggregated daily volume (number of shares)

Weighted average share price per day (NOK)

Total daily transaction value (NOK)

18 Mar 2025

Oslo Børs

16,158

285.9690

4,620,687

CBOE

3,635

285.8523

1,039,073

Aquis

223

284.2493

63,388

Turquoise

984

284.6559

280,101

19 Mar 2025

Oslo Børs

11,538

283.2451

3,268,082

CBOE

6,851

283.1851

1,940,101

Aquis

1,106

283.0452

313,048

Turquoise

1,505

282.9334

425,815

20 Mar 2025

Oslo Børs

16,215

284.9050

4,619,735

CBOE

3,700

284.9963

1,054,486

Aquis

74

284.9189

21,084

Turquoise

1,011

286.0032

289,149

21 Mar 2025

Oslo Børs

11,968

288.5137

3,452,932

CBOE

3,890

287.4590

1,118,216

Aquis

1,355

287.1092

389,033

Turquoise

3,787

288.1679

1,091,292

24 Mar 2025

Oslo Børs

6,060

289.6515

1,755,288

CBOE

12,078

290.5326

3,509,053

Aquis

1,169

289.4363

338,351

Turquoise

1,693

291.1798

492,967

Total for period

Oslo Børs

61,939

286.0350

17,716,724

CBOE

30,154

287.2232

8,660,929

Aquis

3,927

286.4537

1,124,904

Turquoise

8,980

287.2299

2,579,325

Total

105,000

286.4941

30,081,881

Previously disclosed

Oslo Børs

89,679

276.4051

24,787,732

CBOE

64,019

276.1030

17,675,835

Aquis

5,269

275.6904

1,452,613

Turquoise

16,033

276.2715

4,429,461

Total

175,000

276.2608

48,345,640

Total for programme

Oslo Børs

151,618

280.3391

42,504,455

CBOE

94,173

279.6636

26,336,764

Aquis

9,196

280.2867

2,577,516

Turquoise

25,013

280.2057

7,008,785

Total

280,000

280.0983

78,427,521

Following the transactions above, Schibsted has bought back a total of 549,000 shares with a transaction value of approx. NOK 157,257,463 under the buyback programme.

The issuer’s holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of 3,189,219 own A-shares, and a total of 3,575,206 own B-shares, corresponding to 2.89% of total issued shares in Schibsted.

Appendix:

A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.

Oslo, 24 March 2025

SCHIBSTED ASA

Disclosure regulation

This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Contacts

Attachments