Skip to content

Schibsted ASA (SCHA/SCHB) – Repurchase of own shares 2025-03-17

17.3.2025 21:05:18 CET | Schibsted | Acquisition or disposal of the issuer's own shares

Regulatory release
CalendarMarch 17, 2025
ClockReading time: 4 min

Please see below information about transactions made under the buyback programme announced on 10 March 2025.

Date on which the repurchase programme was announced: 10 March 2025

The duration of the repurchase programme: The buyback programme is planned to be finalised between 15 August 2025 and 3 November 2025

Size of the repurchase programme: The purchases will be split 50/50 in nominal terms between A and B shares, buying up to NOK 1 billion for each of the share classes.

For the period 10 until 17 March 2025, Schibsted has purchased a total of 169,000 own A-shares at an average price of NOK 288.9720 per share, and a total of 175,000 own B-shares at an average price of NOK 276.2608 per share.

A-shares:

Date

Trading Venue

Aggregated daily volume (number of shares)

Weighted average share price per day (NOK)

Total daily transaction value (NOK)

10 Mar 2025

Oslo Børs

14,459

292.6701

4,231,717

CBOE

9,413

291.9851

2,748,456

Aquis

1,228

291.5151

357,981

Turquoise

900

292.5593

263,303

11 Mar 2025

Oslo Børs

23,496

285.9769

6,719,313

CBOE

6,660

286.2156

1,906,196

Aquis

852

285.2805

243,059

Turquoise

2,992

286.8416

858,230

12 Mar 2025

Oslo Børs

12,035

285.2894

3,433,458

CBOE

16,038

286.6142

4,596,719

Aquis

1,442

286.4208

413,019

Turquoise

3,485

285.4658

994,848

13 Mar 2025

Oslo Børs

11,896

286.6243

3,409,683

CBOE

15,932

285.4643

4,548,017

Aquis

2,211

286.1046

632,577

Turquoise

3,961

284.4173

1,126,577

14 Mar 2025

Oslo Børs

2,795

291.4894

814,713

CBOE

15,933

291.8139

4,649,471

Aquis

762

291.7635

222,324

Turquoise

1,510

291.7355

440,521

17 Mar 2025

Oslo Børs

11,274

296.7974

3,346,094

CBOE

5,286

296.3631

1,566,575

Aquis

1,056

296.1110

312,693

Turquoise

3,384

295.7239

1,000,730

Total for period

Oslo Børs

75,955

289.0524

21,954,978

CBOE

69,262

288.9815

20,015,434

Aquis

7,551

288.9223

2,181,653

Turquoise

16,232

288.5787

4,684,209

Total

169,000

288.9720

48,836,273

Previously disclosed

Oslo Børs

CBOE

Aquis

Turquoise

Total

Total for programme

Oslo Børs

75,955

289.0524

21,954,978

CBOE

69,262

288.9815

20,015,434

Aquis

7,551

288.9223

2,181,653

Turquoise

16,232

288.5787

4,684,209

Total

169,000

288.9720

48,836,273

B-shares:

Date

Trading Venue

Aggregated daily volume (number of shares)

Weighted average share price per day (NOK)

Total daily transaction value (NOK)

10 Mar 2025

Oslo Børs

18,544

279.9625

5,191,625

CBOE

5,597

279.8249

1,566,180

Aquis

912

279.1408

254,576

Turquoise

1,947

280.6991

546,521

11 Mar 2025

Oslo Børs

12,664

273.6146

3,465,055

CBOE

18,752

272.9921

5,119,148

Aquis

914

274.3718

250,776

Turquoise

2,670

273.6374

730,612

12 Mar 2025

Oslo Børs

17,766

273.1483

4,852,753

CBOE

11,281

273.2956

3,083,048

Aquis

1,041

272.7939

283,978

Turquoise

3,912

273.2146

1,068,816

13 Mar 2025

Oslo Børs

20,241

273.2924

5,531,711

CBOE

10,023

272.7867

2,734,141

Aquis

1,732

273.6394

473,943

Turquoise

3,004

273.5877

821,857

14 Mar 2025

Oslo Børs

11,263

278.6297

3,138,206

CBOE

7,544

279.1399

2,105,831

Aquis

92

281.0174

25,854

Turquoise

3,101

279.1671

865,697

17 Mar 2025

Oslo Børs

9,201

283.4889

2,608,381

CBOE

10,822

283.4492

3,067,487

Aquis

578

282.8460

163,485

Turquoise

1,399

283.0289

395,957

Total for period

Oslo Børs

89,679

276.4051

24,787,732

CBOE

64,019

276.1030

17,675,835

Aquis

5,269

275.6904

1,452,613

Turquoise

16,033

276.2715

4,429,461

Total

175,000

276.2608

48,345,640

Previously disclosed

Oslo Børs

CBOE

Aquis

Turquoise

Total

Total for programme

Oslo Børs

89,679

276.4051

24,787,732

CBOE

64,019

276.1030

17,675,835

Aquis

5,269

275.6904

1,452,613

Turquoise

16,033

276.2715

4,429,461

Total

175,000

276.2608

48,345,640

Following the transactions above, Schibsted has bought back a total of 344,000 shares with a transaction value of approx. NOK 97,181,913 under the buyback programme.

The issuer’s holding of own shares:

Following the completion of the above transactions, Schibsted owns a total of 3,089,219 own A-shares, and a total of 3,470,206 own B-shares, corresponding to 2.80% of total issued shares in Schibsted.

Appendix:

A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.

Oslo, 17 March 2025

SCHIBSTED ASA

Disclosure regulation

This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Contacts

Attachments